Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 HUM 21.03.2025   Call Humana Inc 2025-03-21 350.00 0.500 0.510 0.33 4.41
Morgan Stanley Call 290 HUM 21.03.2025   Call Humana Inc 2025-03-21 290.00 0.880 0.890 0.38 3.16
Morgan Stanley Call 520 HUM 21.03.2025   Call Humana Inc 2025-03-21 520.00 0.056 0.061 0.31 8.11
Morgan Stanley Call 330 HUM 21.03.2025   Call Humana Inc 2025-03-21 330.00 0.610 0.620 0.35 3.90
Morgan Stanley Call 300 HUM 21.03.2025   Call Humana Inc 2025-03-21 300.00 0.810 0.820 0.37 3.33
Morgan Stanley Put 300 HUM 21.03.2025   Put Humana Inc 2025-03-21 300.00 0.112 0.117 0.34 -5.24
Morgan Stanley Call 340 HUM 21.03.2025   Call Humana Inc 2025-03-21 340.00 0.550 0.560 0.34 4.13
Morgan Stanley Call 380 HUM 21.03.2025   Call Humana Inc 2025-03-21 380.00 0.350 0.360 0.32 5.12
Morgan Stanley Call 320 HUM 21.03.2025   Call Humana Inc 2025-03-21 320.00 0.670 0.680 0.36 3.70
Morgan Stanley Call 440 HUM 21.03.2025   Call Humana Inc 2025-03-21 440.00 0.153 0.158 0.29 6.87
Morgan Stanley Call 410 HUM 21.03.2025   Call Humana Inc 2025-03-21 410.00 0.233 0.238 0.30 6.09
Morgan Stanley Call 450 HUM 21.03.2025   Call Humana Inc 2025-03-21 450.00 0.134 0.139 0.29 7.12
Morgan Stanley Call 360 HUM 21.03.2025   Call Humana Inc 2025-03-21 360.00 0.440 0.450 0.33 4.64
Morgan Stanley Call 370 HUM 21.03.2025   Call Humana Inc 2025-03-21 370.00 0.390 0.400 0.32 4.91
Morgan Stanley Call 560 HUM 21.03.2025   Call Humana Inc 2025-03-21 560.00 0.039 0.044 0.33 8.12
Morgan Stanley Call 480 HUM 21.03.2025   Call Humana Inc 2025-03-21 480.00 0.089 0.094 0.30 7.65
Morgan Stanley Call 390 HUM 21.03.2025   Call Humana Inc 2025-03-21 390.00 0.300 0.310 0.31 5.38
Morgan Stanley Call 460 HUM 21.03.2025   Call Humana Inc 2025-03-21 460.00 0.117 0.122 0.29 7.30
JP Morgan Call 410 HUM 21.03.2025   Call Humana Inc 2025-03-21 410.00 0.240 0.250 0.32 5.59
JP Morgan Call 430 HUM 21.03.2025   Call Humana Inc 2025-03-21 430.00 0.180 0.190 0.32 5.95
JP Morgan Put 240 HUM 21.03.2025   Put Humana Inc 2025-03-21 240.00 0.036 0.046 0.46 -4.28
JP Morgan Call 400 HUM 21.03.2025   Call Humana Inc 2025-03-21 400.00 0.270 0.280 0.32 5.40
JP Morgan Call 340 HUM 21.03.2025   Call Humana Inc 2025-03-21 340.00 0.550 0.560 0.31 4.45
JP Morgan Put 340 HUM 21.03.2025   Put Humana Inc 2025-03-21 340.00 0.220 0.230 0.33 -4.34
JP Morgan Put 280 HUM 21.03.2025   Put Humana Inc 2025-03-21 280.00 0.080 0.090 0.37 -5.01
JP Morgan Put 320 HUM 21.03.2025   Put Humana Inc 2025-03-21 320.00 0.160 0.170 0.35 -4.56
JP Morgan Call 460 HUM 21.03.2025   Call Humana Inc 2025-03-21 460.00 0.120 0.130 0.31 6.80
JP Morgan Call 370 HUM 21.03.2025   Call Humana Inc 2025-03-21 370.00 0.390 0.400 0.31 5.06
JP Morgan Put 350 HUM 21.03.2025   Put Humana Inc 2025-03-21 350.00 0.250 0.260 0.32 -4.30
JP Morgan Put 370 HUM 21.03.2025   Put Humana Inc 2025-03-21 370.00 0.340 0.350 0.32 -3.92
* Too many results found, please restrict the search by using the filter options.