Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 30.00 0.4600 0.4700 0.41 3.07
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 45.00 0.1500 0.1600 0.40 4.19
UniCredit Call 30 MOS 17.12.2025   Call Mosaic Company 2025-12-17 30.00 - - 0.41 3.07
UniCredit Call 45 MOS 17.12.2025   Call Mosaic Company 2025-12-17 45.00 - - 0.40 4.19
UniCredit Call 30 MOS 17.12.2025   Call Mosaic Company 2025-12-17 30.00 0.460 0.470 0.41 3.07
UniCredit Call 45 MOS 17.12.2025   Call Mosaic Company 2025-12-17 45.00 0.150 0.160 0.40 4.19
UniCredit Call 40 MOS 17.12.2025   Call Mosaic Company 2025-12-17 40.00 - - 0.40 3.89
UniCredit Call 40 MOS 17.12.2025   Call Mosaic Company 2025-12-17 40.00 0.210 0.220 0.40 3.89
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 60.00 0.0390 0.0650 0.41 4.95
UniCredit Call 60 MOS 17.12.2025   Call Mosaic Company 2025-12-17 60.00 - - 0.41 4.95
UniCredit Call 60 MOS 17.12.2025   Call Mosaic Company 2025-12-17 60.00 0.039 0.065 0.41 4.95
UniCredit Put 50 MOS 17.12.2025   Put Mosaic Company 2025-12-17 50.00 - - - -
UniCredit Put 50 MOS 17.12.2025   Put Mosaic Company 2025-12-17 50.00 1.920 - - -
Soc. Generale Call 40 MOS 19.09.2025   Call Mosaic Company 2025-09-19 40.00 - - 0.40 3.97
Soc. Generale Call 38 MOS 19.09.2025   Call Mosaic Company 2025-09-19 38.00 - - 0.40 3.83
Soc. Generale Call 34 MOS 19.09.2025   Call Mosaic Company 2025-09-19 34.00 - - 0.39 3.59
Soc. Generale Call 28 MOS 19.09.2025   Call Mosaic Company 2025-09-19 28.00 - - 0.39 3.04
Soc. Generale Call 40 MOS 19.09.2025   Call Mosaic Company 2025-09-19 40.00 0.230 0.240 0.40 3.97
Soc. Generale Call 38 MOS 19.09.2025   Call Mosaic Company 2025-09-19 38.00 0.270 0.280 0.40 3.83
Soc. Generale Call 34 MOS 19.09.2025   Call Mosaic Company 2025-09-19 34.00 0.360 0.370 0.39 3.59
Soc. Generale Call 28 MOS 19.09.2025   Call Mosaic Company 2025-09-19 28.00 0.570 0.580 0.39 3.04
Soc. Generale Call 42 MOS 19.09.2025   Call Mosaic Company 2025-09-19 42.00 - - 0.41 4.07
Soc. Generale Call 46 MOS 19.09.2025   Call Mosaic Company 2025-09-19 46.00 - - 0.42 4.26
Soc. Generale Call 42 MOS 19.09.2025   Call Mosaic Company 2025-09-19 42.00 0.200 0.210 0.41 4.07
Soc. Generale Call 30 MOS 19.09.2025   Call Mosaic Company 2025-09-19 30.00 - - 0.39 3.25
Soc. Generale Call 46 MOS 19.09.2025   Call Mosaic Company 2025-09-19 46.00 0.160 0.170 0.42 4.26
Soc. Generale Call 30 MOS 19.09.2025   Call Mosaic Company 2025-09-19 30.00 4.850 4.890 0.39 3.25
Soc. Generale Call 32 MOS 19.09.2025   Call Mosaic Company 2025-09-19 32.00 - - 0.39 3.44
Soc. Generale Call 36 MOS 19.09.2025   Call Mosaic Company 2025-09-19 36.00 - - 0.40 3.72
Soc. Generale Call 32 MOS 19.09.2025   Call Mosaic Company 2025-09-19 32.00 4.160 4.200 0.39 3.44
* Too many results found, please restrict the search by using the filter options.