Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.250 0.290 0.45 5.71
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 2.120 2.180 0.48 2.80
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.360 0.400 0.44 5.40
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 0.440 0.480 0.44 5.19
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.670 0.710 0.43 4.65
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.820 0.860 0.44 4.34
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 1.010 1.050 0.44 4.03
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 1.240 1.280 0.45 3.69
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 1.500 1.540 0.46 3.38
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 1.800 1.840 0.46 3.09
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 1.730 1.770 0.46 3.22
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 1.430 1.470 0.45 3.56
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.50 1.160 1.200 0.44 3.93
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 0.940 0.980 0.44 4.30
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 0.740 0.780 0.43 4.67
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 0.590 0.630 0.43 4.99
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 0.370 0.410 0.44 5.58
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 0.250 0.290 0.45 5.99
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 0.210 0.250 0.46 6.10
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.170 0.210 0.47 6.15
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 - - 0.43 5.35
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 2.070 2.110 0.48 2.89
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.470 0.510 0.43 5.35
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.20 1.320 1.360 0.45 3.70
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 1.020 1.060 0.44 4.14
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 0.850 0.890 0.44 4.45
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 0.650 0.690 0.43 4.89
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 1.550 1.590 0.46 3.41
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 - - 0.46 3.41
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 - - 0.43 4.89