Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 104 NKE 18.09.2026   Call Nike Inc 2026-09-18 104.00 1.44 1.45 0.31 3.28
Soc. Generale Call 104 NKE 18.09.2026   Call Nike Inc 2026-09-18 104.00 1.450 1.460 0.31 3.28
Soc. Generale Call 106 NKE 18.09.2026   Call Nike Inc 2026-09-18 106.00 1.38 1.39 0.31 3.34
Soc. Generale Call 106 NKE 18.09.2026   Call Nike Inc 2026-09-18 106.00 1.380 1.390 0.31 3.34
Soc. Generale Call 108 NKE 18.09.2026   Call Nike Inc 2026-09-18 108.00 1.31 1.32 0.30 3.41
Soc. Generale Call 108 NKE 18.09.2026   Call Nike Inc 2026-09-18 108.00 1.320 1.330 0.30 3.41
Soc. Generale Call 112 NKE 18.09.2026   Call Nike Inc 2026-09-18 112.00 1.19 1.20 0.30 3.52
Soc. Generale Call 112 NKE 18.09.2026   Call Nike Inc 2026-09-18 112.00 1.200 1.210 0.30 3.52
Soc. Generale Call 114 NKE 18.09.2026   Call Nike Inc 2026-09-18 114.00 1.13 1.14 0.30 3.59
Soc. Generale Call 114 NKE 18.09.2026   Call Nike Inc 2026-09-18 114.00 1.140 1.150 0.30 3.59
Soc. Generale Call 84 NKE 18.09.2026   Call Nike Inc 2026-09-18 84.00 2.27 2.28 0.32 2.71
Soc. Generale Call 84 NKE 18.09.2026   Call Nike Inc 2026-09-18 84.00 2.280 2.290 0.32 2.71
Soc. Generale Call 86 NKE 18.09.2026   Call Nike Inc 2026-09-18 86.00 2.18 2.19 0.32 2.76
Soc. Generale Call 86 NKE 18.09.2026   Call Nike Inc 2026-09-18 86.00 2.180 2.190 0.32 2.76
Soc. Generale Call 88 NKE 18.09.2026   Call Nike Inc 2026-09-18 88.00 2.08 2.09 0.31 2.83
Soc. Generale Call 88 NKE 18.09.2026   Call Nike Inc 2026-09-18 88.00 2.090 2.100 0.31 2.83
Soc. Generale Call 116 NKE 18.09.2026   Call Nike Inc 2026-09-18 116.00 1.08 1.09 0.30 3.63
Soc. Generale Call 116 NKE 18.09.2026   Call Nike Inc 2026-09-18 116.00 1.090 1.100 0.30 3.63
Soc. Generale Call 118 NKE 18.09.2026   Call Nike Inc 2026-09-18 118.00 1.03 1.04 0.30 3.71
Soc. Generale Call 118 NKE 18.09.2026   Call Nike Inc 2026-09-18 118.00 1.030 1.040 0.30 3.71
Soc. Generale Call 122 NKE 18.09.2026   Call Nike Inc 2026-09-18 122.00 0.930 0.940 0.30 3.83
Soc. Generale Call 122 NKE 18.09.2026   Call Nike Inc 2026-09-18 122.00 0.940 0.950 0.30 3.83
Soc. Generale Call 124 NKE 18.09.2026   Call Nike Inc 2026-09-18 124.00 0.880 0.890 0.30 3.87
Soc. Generale Call 124 NKE 18.09.2026   Call Nike Inc 2026-09-18 124.00 0.890 0.900 0.30 3.87
Soc. Generale Call 126 NKE 18.09.2026   Call Nike Inc 2026-09-18 126.00 0.840 0.850 0.30 3.94
Soc. Generale Call 126 NKE 18.09.2026   Call Nike Inc 2026-09-18 126.00 0.850 0.860 0.30 3.94
Soc. Generale Call 128 NKE 18.09.2026   Call Nike Inc 2026-09-18 128.00 0.800 0.810 0.30 3.99
Soc. Generale Call 128 NKE 18.09.2026   Call Nike Inc 2026-09-18 128.00 0.800 0.810 0.30 3.99
Soc. Generale Call 122 NKE 19.06.2026   Call Nike Inc 2026-06-19 122.00 0.810 0.820 0.30 4.09
Soc. Generale Call 122 NKE 19.06.2026   Call Nike Inc 2026-06-19 122.00 0.820 0.830 0.30 4.09
* Too many results found, please restrict the search by using the filter options.