Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 2025-06-20 140.00 - - 0.47 -2.20
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.48 -2.44
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 2025-06-20 205.00 - - 0.41 4.88
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.40 5.15
JP Morgan Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.40 4.95
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.41 4.32
JP Morgan Call 195 PSX 20.06.2025   Call Phillips 66 2025-06-20 195.00 - - 0.40 4.77
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.40 4.63
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 2025-06-20 175.00 - - 0.41 4.19
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.40 3.56
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 2025-06-20 165.00 - - 0.41 3.99
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 2025-06-20 185.00 - - 0.39 4.68
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 2025-06-20 145.00 - - 0.40 3.67
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.39 4.06
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.42 3.57
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.40 4.24
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 2025-06-20 155.00 - - 0.39 3.92
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 2025-03-21 130.00 - - 0.28 4.76
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 2025-03-21 190.00 - - 0.27 9.10
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.27 8.46
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 - - 0.28 9.50
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 - - 0.28 5.50
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 - - 0.28 9.76
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 - - 0.32 9.74
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 2025-03-21 220.00 - - 0.29 9.96
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 2025-03-21 150.00 - - 0.27 6.30
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 - - 0.27 7.80
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 2025-03-21 160.00 - - 0.27 7.11
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 - - 0.40 -4.85
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 175.00 - - - -
* Too many results found, please restrict the search by using the filter options.