Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.27 3.67
JP Morgan Call 310 WM 16.01.2026   Call Waste Management 2026-01-16 310.00 - - 0.29 5.50
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 2026-01-16 245.00 - - 0.25 4.96
JP Morgan Call 265 WM 16.01.2026   Call Waste Management 2026-01-16 265.00 - - 0.25 5.50
JP Morgan Call 280 WM 16.01.2026   Call Waste Management 2026-01-16 280.00 - - 0.27 5.27
JP Morgan Call 270 WM 16.01.2026   Call Waste Management 2026-01-16 270.00 - - 0.25 5.62
JP Morgan Call 275 WM 16.01.2026   Call Waste Management 2026-01-16 275.00 - - 0.25 5.74
JP Morgan Call 285 WM 16.01.2026   Call Waste Management 2026-01-16 285.00 - - 0.27 5.33
JP Morgan Call 290 WM 16.01.2026   Call Waste Management 2026-01-16 290.00 - - 0.28 5.37
JP Morgan Call 305 WM 16.01.2026   Call Waste Management 2026-01-16 305.00 - - 0.28 5.48
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 2026-01-16 295.00 - - 0.28 5.43
JP Morgan Call 300 WM 16.01.2026   Call Waste Management 2026-01-16 300.00 - - 0.28 5.46
BNP Paribas Call 240 WM 16.01.2026   Call Waste Management 2026-01-16 240.00 - - 0.22 5.55
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 - - 0.23 4.75
BNP Paribas Call 210 WM 16.01.2026   Call Waste Management 2026-01-16 210.00 - - 0.23 4.37
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 2026-01-16 170.00 - - 0.26 3.11
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 2026-01-16 160.00 - - 0.27 2.86
BNP Paribas Call 190 WM 16.01.2026   Call Waste Management 2026-01-16 190.00 - - 0.24 3.68
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 2026-01-16 180.00 - - 0.25 3.38
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.24 4.02
BNP Paribas Call 150 WM 16.01.2026   Call Waste Management 2026-01-16 150.00 - - 0.27 2.64
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 2026-01-16 230.00 - - 0.22 5.15
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 2026-01-16 260.00 - - 0.21 6.35
BNP Paribas Call 250 WM 16.01.2026   Call Waste Management 2026-01-16 250.00 - - 0.22 5.94
JP Morgan Call 230 WM 16.01.2026   Call Waste Management 2026-01-16 230.00 - - 0.25 4.55
JP Morgan Call 235 WM 16.01.2026   Call Waste Management 2026-01-16 235.00 - - 0.25 4.68
JP Morgan Call 205 WM 16.01.2026   Call Waste Management 2026-01-16 205.00 - - 0.27 3.82
JP Morgan Call 250 WM 16.01.2026   Call Waste Management 2026-01-16 250.00 - - 0.25 5.10
JP Morgan Call 210 WM 16.01.2026   Call Waste Management 2026-01-16 210.00 - - 0.26 3.96
JP Morgan Call 215 WM 16.01.2026   Call Waste Management 2026-01-16 215.00 - - 0.26 4.10
* Too many results found, please restrict the search by using the filter options.