Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 165 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 165.00 2.960 3.040 0.15 4.93
DZ Bank Put 120 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 120.00 0.300 0.380 0.33 -4.24
DZ Bank Call 170 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 170.00 2.640 2.720 0.15 5.17
DZ Bank Call 150 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 150.00 4.070 4.150 0.10 4.28
DZ Bank Put 150 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 150.00 0.690 0.770 0.28 -4.39
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 200.00 1.210 1.290 0.17 6.70
DZ Bank Call 175 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 175.00 2.360 2.440 0.16 5.37
DZ Bank Call 210 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 210.00 0.910 0.990 0.17 7.24
DZ Bank Call 220 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 220.00 0.630 0.710 0.17 7.96
DZ Bank Put 160 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 160.00 0.910 0.990 0.27 -4.25
DZ Bank Call 185 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 185.00 1.830 1.910 0.16 5.93
DZ Bank Call 140 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 140.00 2.390 2.420 - -
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 200.00 0.830 0.860 0.12 9.42
DZ Bank Call 180 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 180.00 1.340 1.370 0.04 12.46
DZ Bank Call 160 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 160.00 1.920 1.950 - -
DZ Bank Call 195 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 195.00 1.390 1.470 0.17 6.47
Soc. Generale Call 240 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 240.00 0.390 0.410 0.18 8.66
Soc. Generale Call 250 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 250.00 0.300 0.320 0.18 9.09
Soc. Generale Call 230 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 230.00 0.530 0.550 0.17 8.25
Soc. Generale Call 220 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 220.00 0.710 0.740 0.17 7.76
Soc. Generale Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 200.00 1.140 1.180 0.16 7.20
Soc. Generale Call 180 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 180.00 2.190 2.240 0.17 5.40
Soc. Generale Put 200 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 200.00 2.710 2.760 0.26 -3.14
Soc. Generale Call 210 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 210.00 0.960 0.990 0.17 7.19
Soc. Generale Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 190.00 1.690 1.740 0.17 5.99
Soc. Generale Call 260 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 260.00 0.230 0.250 0.18 9.32
Morgan Stanley Call 240 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 240.00 - - 0.19 7.85
Morgan Stanley Call 235 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 235.00 - - 0.19 7.82
Morgan Stanley Call 260 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 260.00 - - 0.21 7.76
Morgan Stanley Call 180 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 2025-12-19 180.00 - - 0.17 5.32
* Too many results found, please restrict the search by using the filter options.