DZ Bank Put 150 DB1 19.12.2025/ DE000DJ52NT4 /
| 2024-05-17 7:34:35 PM | Chg. -0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | 0 Turnover: 0.000 |
0.560Bid Size: 6,000 | 0.640Ask Size: 6,000 | 0.620 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:34:35 PM | 0.560 | 0 |
| 2024-05-17 | 7:04:51 PM | 0.560 | 0 |
| 2024-05-17 | 6:35:18 PM | 0.560 | 0 |
| 2024-05-17 | 6:04:57 PM | 0.560 | 0 |
| 2024-05-17 | 5:04:59 PM | 0.600 | 0 |
| 2024-05-17 | 4:35:05 PM | 0.600 | 0 |
| 2024-05-17 | 4:04:39 PM | 0.590 | 0 |
| 2024-05-17 | 3:34:56 PM | 0.600 | 0 |
| 2024-05-17 | 3:04:27 PM | 0.600 | 0 |
| 2024-05-17 | 2:35:27 PM | 0.600 | 0 |
| 2024-05-17 | 2:04:48 PM | 0.600 | 0 |
| 2024-05-17 | 1:35:27 PM | 0.600 | 0 |
| 2024-05-17 | 1:08:51 PM | 0.600 | 0 |
All quotes in EUR
