Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 CRM 18.09.2026   Call Salesforce Inc 2026-09-18 400.00 - - 0.37 3.23
Soc. Generale Call 240 CRM 18.09.2026   Call Salesforce Inc 2026-09-18 240.00 - - 0.43 2.17
Soc. Generale Call 240 CRM 18.09.2026   Call Salesforce Inc 2026-09-18 240.00 - - 0.43 2.17
Soc. Generale Call 250 CRM 18.09.2026   Call Salesforce Inc 2026-09-18 250.00 - - 0.42 2.24
Soc. Generale Call 250 CRM 18.09.2026   Call Salesforce Inc 2026-09-18 250.00 - - 0.42 2.24
Soc. Generale Call 260 CRM 18.09.2026   Call Salesforce Inc 2026-09-18 260.00 - - 0.41 2.31
Soc. Generale Call 260 CRM 18.09.2026   Call Salesforce Inc 2026-09-18 260.00 7.560 7.590 0.41 2.31
Soc. Generale Call 380 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 380.00 - - 0.37 3.34
Soc. Generale Call 380 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 380.00 - - 0.37 3.34
Soc. Generale Call 390 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 390.00 - - 0.37 3.42
Soc. Generale Call 390 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 390.00 - - 0.37 3.42
Soc. Generale Call 250 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 250.00 - - 0.41 2.35
Soc. Generale Call 250 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 250.00 7.560 7.590 0.41 2.35
Soc. Generale Call 260 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 260.00 - - 0.41 2.41
Soc. Generale Call 260 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 260.00 7.130 7.160 0.41 2.41
Soc. Generale Call 270 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 270.00 - - 0.41 2.49
Soc. Generale Call 270 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 270.00 6.660 6.690 0.41 2.49
Soc. Generale Call 300 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 300.00 - - 0.39 2.73
Soc. Generale Call 300 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 300.00 5.400 5.440 0.39 2.73
Soc. Generale Call 330 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 330.00 - - 0.37 3.04
Soc. Generale Call 330 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 330.00 4.240 4.280 0.37 3.04
Soc. Generale Call 280 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 280.00 - - 0.40 2.57
Soc. Generale Call 280 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 280.00 6.220 6.250 0.40 2.57
Soc. Generale Call 310 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 310.00 - - 0.39 2.81
Soc. Generale Call 310 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 310.00 5.040 5.080 0.39 2.81
Soc. Generale Call 320 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 320.00 - - 0.38 2.89
Soc. Generale Call 320 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 320.00 - - 0.38 2.89
Soc. Generale Call 240 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 240.00 - - 0.43 2.25
Soc. Generale Call 240 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 240.00 - - 0.43 2.25
Soc. Generale Call 340 CRM 19.06.2026   Call Salesforce Inc 2026-06-19 340.00 - - 0.38 3.06
* Too many results found, please restrict the search by using the filter options.