Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 2026-01-14 50.00 - - 0.35 -2.82
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 70.00 - - 0.47 2.78
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 80.00 - - 0.46 3.09
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 70.00 1.0900 1.1100 0.47 2.78
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 2026-01-14 50.00 0.5000 0.5100 0.35 -2.82
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 120.00 0.2400 0.2500 0.43 4.15
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 100.00 0.4400 0.4500 0.44 3.65
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 80.00 0.8100 0.8200 0.46 3.09
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 2026-01-14 100.00 3.5600 3.5700 - -
Morgan Stanley Put 60 ZM 19.12.2025   Put Zoom Video Communica... 2025-12-19 60.00 - - 0.40 -2.18
Morgan Stanley Call 75 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 75.00 - - 0.41 3.19
Morgan Stanley Call 80 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 80.00 - - 0.41 3.35
Morgan Stanley Call 100 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 100.00 - - 0.40 3.96
Morgan Stanley Call 85 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 85.00 - - 0.40 3.54
Morgan Stanley Call 90 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 90.00 - - 0.40 3.71
Morgan Stanley Call 70 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 70.00 - - 0.42 3.01
Morgan Stanley Call 65 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 65.00 - - 0.43 2.81
Morgan Stanley Put 70 ZM 19.12.2025   Put Zoom Video Communica... 2025-12-19 70.00 - - 0.40 -1.88
Soc. Generale Call 65 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 65.00 - - 0.44 2.75
Soc. Generale Call 70 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 70.00 - - 0.43 2.92
Soc. Generale Call 75 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 75.00 - - 0.43 3.08
Soc. Generale Call 80 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 80.00 - - 0.43 3.22
Soc. Generale Call 95 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 95.00 - - 0.42 3.66
BNP Paribas Call 55 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 55.00 - - 0.46 2.40
BNP Paribas Call 90 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 90.00 - - 0.42 3.54
BNP Paribas Call 65 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 65.00 - - 0.44 2.74
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 100.00 - - 0.42 3.79
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 80.00 - - 0.43 3.22
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 70.00 - - 0.43 2.90
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 60.00 - - 0.45 2.58
* Too many results found, please restrict the search by using the filter options.