Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 1.610 1.790 0.31 4.04
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.31 4.04
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.31 5.02
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.31 5.02
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.31 6.59
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.31 6.59
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 1.450 1.630 0.30 4.69
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.30 4.69
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.29 7.75
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.29 7.75
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 1.010 1.190 0.29 5.33
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.29 5.33
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.29 5.33
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.29 5.33
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 - - 0.29 6.89
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 0.820 1.000 0.29 6.89
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 15.00 - - 0.29 -3.05
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 2025-12-19 15.00 - - 0.29 -3.05
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.29 71.16
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.29 71.16
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 0.770 0.950 0.29 7.04
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.29 7.04
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.28 -16.73
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.28 -16.73
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.28 8.24
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.28 8.24
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.91 - - 0.27 74.06
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.91 0.001 - 0.27 74.06
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.27 8.42
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 0.390 0.570 0.27 8.42