Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 95.00 1.200 1.310 0.53 4.39
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 95.00 1.20 1.31 0.53 4.39
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 100.00 2.180 2.290 0.53 -1.53
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 100.00 2.18 2.29 0.53 -1.53
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 75.00 0.650 0.760 0.53 -2.57
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 75.00 0.650 0.760 0.53 -2.57
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 1.850 1.960 0.53 3.27
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 1.85 1.96 0.53 3.27
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 85.00 0.330 0.440 0.52 -5.39
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 85.00 0.330 0.440 0.52 -5.39
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 0.830 0.940 0.52 -2.48
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 0.830 0.940 0.52 -2.48
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 0.440 0.550 0.52 -3.88
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 0.440 0.550 0.52 -3.88
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 0.920 1.030 0.52 4.83
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 0.92 1.03 0.52 4.83
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 90.00 2.150 2.260 0.52 2.89
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 90.00 2.15 2.26 0.52 2.89
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 80.00 0.650 0.760 0.51 -3.04
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 80.00 0.650 0.760 0.51 -3.04
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.050 0.160 0.51 7.72
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.050 0.160 0.51 7.72
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 85.00 1.010 1.120 0.51 -2.39
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 85.00 1.010 1.120 0.51 -2.39
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 1.570 1.680 0.51 3.53
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 1.57 1.68 0.51 3.53
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 2.660 2.770 0.51 2.35
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 2.66 2.77 0.51 2.35
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 85.00 0.820 0.930 0.51 -2.87
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 85.00 0.820 0.930 0.51 -2.87