Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.610 0.880 1.53 -0.62
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.610 0.880 1.53 -0.62
DZ Bank Call 1.5 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 0.86 1.27 1.52 1.23
DZ Bank Call 1.5 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 0.860 1.270 1.52 1.23
DZ Bank Call 1.75 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 0.640 1.050 1.51 1.37
DZ Bank Call 1.75 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 0.640 1.050 1.51 1.37
DZ Bank Put 2 SNG 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.800 1.070 1.48 -0.39
DZ Bank Put 2 SNG 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.800 1.070 1.48 -0.39
DZ Bank Call 1.75 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 0.790 1.210 1.48 1.26
DZ Bank Call 1.75 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 0.790 1.210 1.48 1.26
DZ Bank Call 2 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 2.00 0.740 1.160 1.47 1.28
DZ Bank Call 2 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 2.00 0.740 1.160 1.47 1.28
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.100 0.370 1.43 2.09
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.100 0.370 1.43 2.09
DZ Bank Call 1.75 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 0.500 0.780 1.42 1.68
DZ Bank Call 1.75 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 0.500 0.780 1.42 1.68
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.150 0.420 1.41 2.03
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.150 0.420 1.41 2.03
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.430 0.700 1.41 1.75
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.430 0.700 1.41 1.75
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 0.300 0.580 1.41 1.87
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 0.300 0.580 1.41 1.87
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.360 0.630 1.40 1.82
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.360 0.630 1.40 1.82
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.210 0.490 1.39 1.98
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.210 0.490 1.39 1.98
DZ Bank Call 2 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.650 0.920 1.36 1.47
DZ Bank Call 2 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.650 0.920 1.36 1.47
DZ Bank Call 2.25 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 0.590 0.870 1.35 1.51
DZ Bank Call 2.25 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 0.590 0.870 1.35 1.51