Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.80 - - 0.82 -11.02
JP Morgan Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 0.016 0.026 0.81 -10.69
Goldman Sachs Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.00 0.014 0.084 0.80 -9.03
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 2024-06-19 10.00 0.0040 0.0140 0.80 -9.73
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 0.004 0.014 0.80 -9.73
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 0.004 0.014 0.80 -9.73
Soc. Generale Call 7.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 7.20 5.20 5.22 0.80 2.36
Soc. Generale Call 7.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 7.20 5.200 5.220 0.80 2.36
Soc. Generale Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.00 4.40 4.42 0.79 2.75
Soc. Generale Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.00 4.400 4.420 0.79 2.75
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 10.50 0.2000 0.2100 0.79 4.74
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.200 0.210 0.79 4.74
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.200 0.210 0.79 4.74
Goldman Sachs Call 16 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 16.00 0.001 0.071 0.79 10.73
Soc. Generale Call 18.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 18.50 0.001 0.029 0.79 13.52
Soc. Generale Call 18.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 18.50 0.001 0.030 0.79 13.52
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 0.79 6.04
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 0.79 6.04
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 0.79 6.04
DZ Bank Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 - - 0.79 -11.27
DZ Bank Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 - - 0.79 -11.27
Goldman Sachs Put 7 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 7.00 0.020 0.090 0.78 -4.40
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 10.50 2.1900 - 0.78 4.78
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 - - 0.78 4.78
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 - - 0.78 4.78
BVT Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 - - 0.77 -11.61
BVT Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 - - 0.77 -11.61
JP Morgan Put 9.2 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.20 0.016 0.026 0.77 -11.27
Goldman Sachs Put 8 EOAN 16.08.2024   Put E.ON SE NA O.N. 2024-08-16 8.00 0.019 0.069 0.76 -5.44
Soc. Generale Call 8.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.20 4.20 4.22 0.75 2.88
* Too many results found, please restrict the search by using the filter options.