Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.59 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.59 0.001 0.036 1.72 5.48
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 12.71 0.0010 - 1.67 7.03
HSBC Call 12.7078 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.71 - - 1.67 7.03
HSBC Call 12.7078 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.71 0.001 - 1.67 7.03
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 11.00 0.0010 0.0110 1.64 6.43
HSBC Call 11 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.00 - - 1.64 6.43
HSBC Call 11 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.00 0.001 0.011 1.64 6.43
Soc. Generale Call 10 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.00 - - 1.59 5.79
Soc. Generale Call 10 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.00 0.001 0.190 1.59 5.79
Soc. Generale Call 9.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.80 - - 1.54 5.91
Soc. Generale Call 9.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.80 0.001 0.190 1.54 5.91
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 15.88 0.0010 - 1.52 9.65
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 2024-06-19 15.88 - - 1.52 9.65
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 2024-06-19 15.88 0.001 - 1.52 9.65
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 11.65 0.0010 - 1.51 7.61
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.65 - - 1.51 7.61
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.65 0.001 - 1.51 7.61
Soc. Generale Call 9.6 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.60 - - 1.49 6.05
Soc. Generale Call 9.6 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.60 0.001 0.190 1.49 6.05
Soc. Generale Call 15.88 TUI1 21.06.2024   Call TUI AG 2024-06-21 15.88 - - 1.45 9.65
Soc. Generale Call 15.88 TUI1 21.06.2024   Call TUI AG 2024-06-21 15.88 0.001 - 1.45 9.65
Goldman Sachs Call 15.88 TUI1 21.06.2024   Call TUI AG 2024-06-21 15.88 - - 1.45 9.65
Soc. Generale Call 9.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.50 - - 1.44 6.25
Soc. Generale Call 9.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.50 0.001 0.190 1.44 6.25
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 10.00 0.0010 0.0110 1.43 7.10
HSBC Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 1.43 7.10
HSBC Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 0.001 0.011 1.43 7.10
Soc. Generale Call 9.4 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.40 - - 1.41 6.33
Soc. Generale Call 9.4 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.40 0.001 0.190 1.41 6.33
Soc. Generale Call 9.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.20 - - 1.36 6.50
* Too many results found, please restrict the search by using the filter options.