Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 127.50 - - 0.84 5.07
Morgan Stanley Call 81 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 81.00 - - 0.83 10.10
Morgan Stanley Call 126 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 126.00 - - 0.83 5.11
Morgan Stanley Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 - - 0.82 5.14
Morgan Stanley Call 124 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 124.00 - - 0.81 5.17
Morgan Stanley Call 73 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 73.00 - - 0.81 8.08
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 79.00 0.0100 0.1200 0.81 10.73
UniCredit Call 79 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 79.00 - - 0.81 10.73
UniCredit Call 79 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 79.00 0.010 0.120 0.81 10.73
Morgan Stanley Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.81 10.21
Morgan Stanley Call 122 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 122.00 - - 0.80 5.23
Morgan Stanley Call 74 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 74.00 - - 0.78 8.62
Morgan Stanley Call 79 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 79.00 - - 0.78 10.27
Morgan Stanley Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 120.00 - - 0.78 5.30
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 0.0010 - 0.77 23.58
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.77 23.58
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.77 23.58
Morgan Stanley Call 118 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 118.00 - - 0.76 5.37
Morgan Stanley Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.76 9.28
Morgan Stanley Call 78 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 78.00 - - 0.75 10.37
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.0320 - 0.75 11.27
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 - - 0.75 11.27
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.001 - 0.75 11.27
Morgan Stanley Call 116 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 116.00 - - 0.75 5.44
Morgan Stanley Call 77 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 77.00 - - 0.75 10.09
Morgan Stanley Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.75 16.71
Morgan Stanley Call 115 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 115.00 - - 0.74 5.49
Morgan Stanley Call 76 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 76.00 - - 0.74 9.88
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.73 17.17
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 0.020 0.73 17.17
* Too many results found, please restrict the search by using the filter options.