Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 - - 2.19 2.74
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.460 0.590 2.19 2.74
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.100 4.230 2.17 1.84
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 - - 2.17 1.84
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.1100 4.2400 2.17 1.84
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.2400 0.5000 2.13 2.86
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 - - 2.13 2.86
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.240 0.500 2.13 2.86
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 2.810 2.940 2.02 2.01
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - 2.02 2.01
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 2.8100 2.9400 2.02 2.01
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 1.8800 2.0100 1.90 2.18
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 - - 1.90 2.18
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 1.880 2.010 1.90 2.18
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 4.830 4.960 1.87 1.76
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 - - 1.87 1.76
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 4.8300 4.9600 1.87 1.76
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.0100 1.1400 1.77 2.42
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 - - 1.77 2.42
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.010 1.140 1.77 2.42
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.570 3.700 1.76 1.89
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 - - 1.76 1.89
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.5800 3.7100 1.76 1.89
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.3000 0.5600 1.75 2.55
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 - - 1.75 2.55
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.300 0.560 1.75 2.55
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.560 0.690 1.70 2.61
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 - - 1.70 2.61
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.5600 0.6900 1.70 2.61
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 2.6200 2.7500 1.68 2.02
* Too many results found, please restrict the search by using the filter options.