Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 21.00 - - 0.36 8.61
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 - - 0.36 -5.02
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.250 0.280 0.36 -5.02
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.35 33.31
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.35 -3.58
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 - - 0.35 -10.30
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 - - 0.35 -10.30
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 - - 0.35 -10.30
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 - - 0.35 -10.30
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 22.00 - - 0.34 7.36
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 11.50 - - 0.34 -11.47
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 11.00 - - 0.34 -7.85
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.670 1.740 0.34 -3.72
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.34 -3.72
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.840 1.910 0.34 -3.24
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.34 -3.24
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 - - 0.33 -9.40
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 - - 0.33 -9.40
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 - - 0.33 9.09
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.33 -3.82
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.33 -3.82
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.33 -6.33
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.50 - - 0.33 -5.77
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.33 12.05
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.32 -3.38
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.32 -3.38
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 21.00 - - 0.32 7.62
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 13.50 - - 0.32 -4.70
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 - - 0.32 -7.34
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 - - 0.32 -7.34