Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.70 - - 1.11 -10.67
Soc. Generale Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 0.001 0.020 1.11 12.21
Soc. Generale Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 - - 1.11 12.21
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.30 - - 1.11 5.52
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.30 - - 1.11 5.52
Goldman Sachs Put 1.5 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 1.50 - - 1.07 -3.61
Goldman Sachs Put 2.2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 2.20 - - 1.04 -5.88
UniCredit Call 3.8 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.80 0.010 0.190 1.04 8.27
UniCredit Call 3.8 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.80 - - 1.04 8.27
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.80 0.0100 0.1900 1.04 8.27
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 1.04 -4.72
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 1.04 -4.72
UniCredit Call 3.9 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.90 0.010 0.150 1.02 9.01
UniCredit Call 3.9 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.90 - - 1.02 9.01
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.90 0.0100 0.1500 1.02 9.01
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.0010 0.0120 1.01 9.62
HSBC Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.00 - - 1.01 9.62
HSBC Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.001 0.012 1.01 9.62
BVT Put 2.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.80 - - 1.00 -11.74
BVT Put 2.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.80 - - 1.00 -11.74
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 - - 1.00 13.25
Soc. Generale Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 - - 1.00 13.25
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 - - 1.00 13.25
Soc. Generale Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 0.001 0.020 1.00 13.25
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 1.00 11.13
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 1.00 11.13
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 1.00 11.13
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.90 - - 0.96 -5.42
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.90 - - 0.96 -5.42
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 6.00 - - 0.96 7.74
* Too many results found, please restrict the search by using the filter options.