Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 620 MOH 21.06.2024   Put LVMH E... 6/21/2024 620.00 0.008 0.160 0.89 -6.51
Soc. Generale Put 1150 MOH 21.06.2024   Put LVMH E... 6/21/2024 1,150.00 3.99 4.06 0.89 -1.77
Soc. Generale Put 1150 MOH 21.06.2024   Put LVMH E... 6/21/2024 1,150.00 4.000 4.080 0.89 -1.77
Morgan Stanley Call 1160 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,160.00 - - 0.89 10.33
DZ Bank Call 1160 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,160.00 0.001 0.400 0.89 10.33
DZ Bank Call 1160 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,160.00 0.001 0.400 0.89 10.33
Soc. Generale Call 420 MOH 21.06.2024   Call LVMH E... 6/21/2024 420.00 32.52 33.20 0.88 2.24
Soc. Generale Call 420 MOH 21.06.2024   Call LVMH E... 6/21/2024 420.00 32.430 33.180 0.88 2.24
UBS Call 680 MOH 17.06.2024   Call LVMH E... 6/17/2024 680.00 - - 0.88 4.92
UBS Call 680 MOH 17.06.2024   Call LVMH E... 6/17/2024 680.00 - - 0.88 4.92
UBS Call 680 MOH 17.06.2024   Call LVMH E... 6/17/2024 680.00 - - 0.88 4.92
Goldman Sachs Put 600 MOH 21.06.2024   Put LVMH E... 6/21/2024 600.00 0.070 1.570 0.88 -7.01
JP Morgan Call 890 MOH 21.06.2024   Call LVMH E... 6/21/2024 890.00 0.002 0.300 0.87 7.31
Morgan Stanley Call 1150 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,150.00 - - 0.87 10.46
Soc. Generale Put 1140 MOH 21.06.2024   Put LVMH E... 6/21/2024 1,140.00 3.89 3.96 0.87 -1.82
Soc. Generale Put 1140 MOH 21.06.2024   Put LVMH E... 6/21/2024 1,140.00 3.900 3.980 0.87 -1.82
Morgan Stanley Call 1140 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,140.00 - - 0.86 10.60
DZ Bank Call 690 MOH 21.06.2024   Call LVMH E... 6/21/2024 690.00 - - 0.85 4.92
DZ Bank Call 690 MOH 21.06.2024   Call LVMH E... 6/21/2024 690.00 - - 0.85 4.92
Morgan Stanley Call 1130 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,130.00 0.002 0.040 0.84 10.74
JP Morgan Put 630 MOH 21.06.2024   Put LVMH E... 6/21/2024 630.00 0.010 0.160 0.84 -6.81
Soc. Generale Put 1120 MOH 21.06.2024   Put LVMH E... 6/21/2024 1,120.00 3.69 3.76 0.84 -1.91
Soc. Generale Put 1120 MOH 21.06.2024   Put LVMH E... 6/21/2024 1,120.00 3.700 3.780 0.84 -1.91
Soc. Generale Call 1200 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,200.00 0.001 0.020 0.83 11.83
Soc. Generale Call 1200 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,200.00 0.001 0.020 0.83 11.83
Morgan Stanley Call 1120 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,120.00 0.003 0.040 0.83 10.88
Soc. Generale Call 440 MOH 21.06.2024   Call LVMH E... 6/21/2024 440.00 30.53 31.21 0.83 2.38
Soc. Generale Call 440 MOH 21.06.2024   Call LVMH E... 6/21/2024 440.00 30.440 31.190 0.83 2.38
Soc. Generale Call 1190 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,190.00 0.001 0.020 0.82 11.97
Soc. Generale Call 1190 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,190.00 0.001 0.020 0.82 11.97
* Too many results found, please restrict the search by using the filter options.