Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.92 14.48
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.78 14.38
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 8.00 - - 0.86 -14.06
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 8.00 0.009 0.036 0.86 -14.06
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 8.00 - - 0.86 -14.18
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.85 16.37
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.009 0.036 0.85 16.37
JP Morgan Call 9.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.90 - - 0.97 6.04
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 8.50 - - 0.88 4.41
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 8.50 1.930 2.020 0.88 4.41
JP Morgan Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 - - 0.78 9.61
JP Morgan Call 10.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.90 - - 0.79 10.00
JP Morgan Call 10.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.80 - - 0.78 9.87
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 6.00 - - 0.78 -4.72
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 6.00 0.110 0.140 0.78 -4.72
JP Morgan Call 13.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.30 - - 0.75 2.36
JP Morgan Call 12.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.90 - - 0.75 2.33
JP Morgan Call 13.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.70 - - 0.75 2.39
JP Morgan Call 13.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.20 - - 0.77 2.31
JP Morgan Call 13.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.60 - - 0.77 2.34
JP Morgan Call 12.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.80 - - 0.77 2.28
JP Morgan Call 10.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.70 - - 0.77 9.77
Morgan Stanley Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 - - 0.79 -12.16
Morgan Stanley Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 - - 0.69 15.75
JP Morgan Call 13.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.10 - - 0.76 2.32
JP Morgan Call 13.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.50 - - 0.76 2.34
JP Morgan Call 12.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.70 - - 0.76 2.29
JP Morgan Call 13.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.90 - - 0.76 2.37
JP Morgan Call 13.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.40 - - 0.76 2.35
JP Morgan Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.00 - - 0.76 2.32
* Too many results found, please restrict the search by using the filter options.