Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 0.052 0.072 0.42 -6.74
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 0.052 0.072 0.42 -6.74
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 0.260 0.280 0.40 -2.85
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 0.260 0.280 0.40 -2.85
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.520 0.540 0.40 3.49
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 0.520 0.540 0.40 3.49
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.230 0.250 0.40 -3.45
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.230 0.250 0.40 -3.45
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.340 0.360 0.39 -2.97
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.340 0.360 0.39 -2.97
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 0.083 0.100 0.39 -5.19
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 0.083 0.100 0.39 -5.19
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 0.065 0.085 0.37 6.80
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 0.065 0.085 0.37 6.80
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 0.041 0.061 0.36 8.97
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 0.041 0.061 0.36 8.97
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.110 0.130 0.39 -6.30
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.110 0.130 0.39 -6.30
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.170 0.190 0.38 -4.61
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.170 0.190 0.38 -4.61
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.046 0.066 0.36 13.13
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.046 0.066 0.36 13.13
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.360 0.380 0.37 4.29
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 0.360 0.380 0.37 4.29
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.093 0.110 0.36 6.40
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.094 0.110 0.36 6.40
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 0.220 0.240 0.36 -5.15
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 0.220 0.240 0.36 -5.15
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 0.021 0.041 0.36 -15.10
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 0.022 0.042 0.36 -15.10