Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - 0.71 6.80
BVT Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - 0.71 6.80
BVT Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.69 -16.20
BVT Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.69 -16.20
BVT Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 0.68 -17.58
BVT Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 0.68 -17.58
Morgan Stanley Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.68 16.43
JP Morgan Put 46 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 46.00 - - 0.67 -14.00
Soc. Generale Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 0.001 0.020 0.66 18.94
Soc. Generale Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 - - 0.66 18.94
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.65 -15.63
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 0.001 0.041 0.65 -15.63
HSBC Call 45 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 45.00 - - 0.65 6.84
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 45.00 0.6300 0.6700 0.65 6.84
HSBC Call 45 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 45.00 0.630 0.670 0.65 6.84
BVT Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.64 7.78
BVT Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.64 7.78
Morgan Stanley Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.64 -15.81
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 0.920 0.960 0.63 5.19
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 0.63 5.19
Morgan Stanley Call 59 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 59.00 - - 0.63 17.47
BVT Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.63 7.88
BVT Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.63 7.88
BVT Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.62 -19.22
BVT Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.62 -19.22
BNP Paribas Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.61 8.05
BNP Paribas Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 0.440 0.510 0.61 8.05
JP Morgan Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 - - 0.61 15.55
BVT Put 44 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.60 -18.72
BVT Put 44 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.60 -18.72
* Too many results found, please restrict the search by using the filter options.