Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 140.00 - - 1.60 1.53
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 200.00 - - 1.56 1.99
Goldman Sachs Call 150 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 150.00 - - 1.54 1.59
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 250.00 - - 1.52 2.51
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 300.00 - - 1.42 2.83
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 250.00 - - 1.38 2.38
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 200.00 - - 1.34 1.90
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 250.00 - - 1.20 2.21
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 300.00 - - 1.13 2.46
Goldman Sachs Put 100 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 100.00 - - 1.13 -5.61
Goldman Sachs Put 100 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 100.00 - - 0.89 -5.46
Goldman Sachs Put 120 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 120.00 - - 0.86 -7.18
Goldman Sachs Call 300 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 300.00 - - 0.82 9.15
Goldman Sachs Put 140 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 140.00 - - 0.66 -8.81
Goldman Sachs Call 260 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 260.00 - - 0.65 10.77
Soc. Generale Put 150 HM/B 21.06.2024   Put Hennes & Mauritz AB,... 2024-06-21 150.00 - - 0.63 -18.10
Goldman Sachs Call 250 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 250.00 - - 0.61 11.20
Goldman Sachs Put 150 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 150.00 - - 0.58 -9.41
Goldman Sachs Call 240 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 240.00 - - 0.56 11.61
Goldman Sachs Put 140 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 140.00 - - 0.55 -7.99
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 - - 0.53 23.90
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 0.001 0.037 0.53 23.90
Goldman Sachs Put 160 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 160.00 - - 0.52 -9.62
Goldman Sachs Call 160 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 160.00 - - 0.50 5.34
Goldman Sachs Put 150 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 150.00 - - 0.49 -8.34
Goldman Sachs Call 250 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 250.00 - - 0.49 10.71
Goldman Sachs Put 170 HM/B 20.06.2024   Put Hennes & Mauritz AB,... 2024-06-20 170.00 - - 0.48 -18.85
Goldman Sachs Call 220 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 220.00 - - 0.48 12.20
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 - - 0.48 -3.37
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 0.540 0.560 0.48 -3.37