Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 0.90 11.53
JP Morgan Put 270 ALGN 31.05.2024   Put Align Technology Inc 2024-05-31 270.00 - - 0.88 -9.79
JP Morgan Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 - - 0.86 9.73
BNP Paribas Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.86 12.88
BNP Paribas Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.86 12.88
Morgan Stanley Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 0.008 0.177 0.85 11.20
JP Morgan Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 0.84 10.63
JP Morgan Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 0.82 11.83
Soc. Generale Put 350 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 350.00 8.20 9.26 0.82 -2.44
Soc. Generale Put 350 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 350.00 8.200 9.260 0.82 -2.44
Morgan Stanley Call 325 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 325.00 0.001 0.300 0.82 11.11
JP Morgan Call 400 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 400.00 - - 0.80 7.82
Morgan Stanley Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 0.014 0.181 0.80 11.71
JP Morgan Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 - - 0.80 10.30
Morgan Stanley Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.001 0.300 0.80 11.34
JP Morgan Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 - - 0.78 12.41
JP Morgan Call 390 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 390.00 - - 0.77 8.07
JP Morgan Call 290 ALGN 07.06.2024   Call Align Technology Inc 2024-06-07 290.00 - - 0.77 14.52
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 - - 0.76 3.40
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 - - 0.76 3.40
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 0.001 0.110 0.76 13.88
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 0.001 0.110 0.76 13.88
JP Morgan Call 380 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 380.00 - - 0.76 8.04
Morgan Stanley Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.021 0.186 0.75 12.26
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 - - 0.73 3.63
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 - - 0.73 3.63
Morgan Stanley Call 225 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 225.00 - - 0.72 6.43
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 - - 0.71 14.04
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 - - 0.71 14.04
Morgan Stanley Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 0.036 0.197 0.70 12.83
* Too many results found, please restrict the search by using the filter options.