Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 2024-09-20 58.00 - - 0.68 7.26
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 2024-09-20 58.00 0.001 - 0.68 7.26
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.001 0.020 0.66 7.50
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 - - 0.66 7.50
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 - - 0.65 -14.14
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 0.001 0.020 0.65 -14.14
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 - - 0.64 18.06
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 - - 0.63 8.84
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 - - 0.63 7.76
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.001 0.020 0.63 7.76
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.004 0.020 0.60 8.06
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 - - 0.60 8.06
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 - - 0.59 9.33
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 - - 0.56 8.41
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.003 0.020 0.56 8.41
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.001 0.020 0.56 17.53
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 - - 0.56 17.53
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 - - 0.55 9.89
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 2024-12-20 72.00 - - 0.53 7.75
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 - - 0.53 8.82
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 0.005 0.020 0.53 8.82
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 2024-12-20 64.00 - - 0.52 7.80
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 - - 0.52 10.21
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 2024-12-20 70.00 - - 0.52 7.89
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 - - 0.52 7.11
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 0.003 - 0.52 7.11
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.51 12.37
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 - - 0.51 12.37
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 2024-09-20 53.00 - - 0.51 10.39
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 1.020 1.030 0.51 -2.25
* Too many results found, please restrict the search by using the filter options.