Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 0.080 0.200 1.51 5.95
UBS Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 0.080 0.200 1.51 5.95
UBS Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 0.080 0.200 1.51 5.95
JP Morgan Call 155 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 155.00 0.001 0.300 1.49 6.01
Morgan Stanley Call 205 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 205.00 - - 1.49 7.48
Goldman Sachs Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 0.004 0.084 1.47 6.89
Morgan Stanley Call 202.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 202.50 - - 1.47 7.56
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 220.00 0.0010 0.0310 1.46 8.61
HSBC Call 220 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 220.00 0.001 0.031 1.46 8.61
HSBC Call 220 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 220.00 0.001 0.031 1.46 8.61
UBS Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 0.080 0.200 1.45 6.12
UBS Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 0.080 0.200 1.45 6.12
UBS Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 0.080 0.200 1.45 6.12
UBS Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 0.080 0.200 1.45 6.12
UBS Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 0.080 0.200 1.45 6.12
UBS Call 165 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 165.00 0.080 0.200 1.45 6.12
Morgan Stanley Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 - - 1.45 7.63
Morgan Stanley Call 197.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 197.50 - - 1.43 7.71
Goldman Sachs Call 175 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 175.00 0.005 0.085 1.43 7.04
Morgan Stanley Call 195 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 195.00 - - 1.41 7.79
Morgan Stanley Call 195 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 195.00 - - 1.41 7.79
Morgan Stanley Call 192.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 192.50 - - 1.39 7.87
UBS Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 0.080 0.200 1.39 6.31
UBS Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 0.080 0.200 1.39 6.31
UBS Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 0.080 0.200 1.39 6.31
UBS Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 0.080 0.200 1.39 6.31
UBS Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 0.080 0.200 1.39 6.31
UBS Call 160 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 160.00 0.080 0.200 1.39 6.31
Goldman Sachs Call 170 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 170.00 0.007 0.087 1.38 7.18
Morgan Stanley Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 - - 1.37 7.96
* Too many results found, please restrict the search by using the filter options.