Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 135.00 - - 0.50 5.87
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 55.00 - - 0.49 -3.09
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 55.00 - - 0.48 -5.95
JP Morgan Put 74 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 74.00 - - 0.48 -13.48
JP Morgan Call 80 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 80.00 - - 0.47 10.49
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 74.00 - - 0.47 8.74
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 76.00 - - 0.47 11.75
JP Morgan Call 84 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 84.00 - - 0.47 12.62
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 150.00 - - 0.46 4.90
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 55.00 - - 0.46 -4.95
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 105.00 - - 0.46 10.74
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 78.00 - - 0.45 14.13
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 74.00 - - 0.45 -18.33
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 120.00 - - 0.45 7.49
JP Morgan Put 76 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 76.00 - - 0.45 -13.25
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 145.00 - - 0.44 5.12
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 140.00 - - 0.44 5.02
JP Morgan Call 82 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 82.00 - - 0.43 12.52
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 60.00 - - 0.43 -3.46
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 130.00 - - 0.43 6.89
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 88.00 - - 0.43 20.57
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 120.00 - - 0.43 10.95
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 60.00 - - 0.42 -6.57
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 65.00 - - 0.42 -10.39
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 135.00 - - 0.42 5.20
JP Morgan Call 78 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 78.00 - - 0.42 10.63
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 130.00 - - 0.41 5.12
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 125.00 - - 0.41 7.03
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 140.00 - - 0.41 8.70
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 60.00 - - 0.41 -5.36