Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 2025-03-21 51.00 - - 0.51 4.29
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 2025-03-21 50.00 - - 0.51 4.24
Morgan Stanley Put 40 CAL 20.09.2024   Put Caleres Inc 2024-09-20 40.00 - - 0.51 -3.08
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 2025-03-21 42.00 - - 0.51 3.70
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 2024-09-20 41.00 - - 0.51 6.15
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 2025-03-21 49.00 - - 0.51 4.19
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 2025-03-21 46.00 - - 0.51 3.99
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 2025-03-21 45.00 - - 0.51 3.92
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 2024-12-20 36.00 - - 0.51 3.88
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 2024-12-20 46.00 - - 0.51 4.94
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 2025-03-21 47.00 - - 0.51 4.06
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 2024-12-20 39.00 - - 0.51 4.21
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 2025-03-21 44.00 - - 0.51 3.86
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 2024-12-20 45.00 - - 0.51 4.85
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 2025-03-21 40.00 - - 0.51 3.58
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 2024-12-20 38.00 - - 0.51 4.11
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 2025-03-21 40.00 - - 0.51 -1.98
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 2024-12-20 40.00 - - 0.51 4.33
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 2025-03-21 48.00 - - 0.51 4.15
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 2024-09-20 40.00 - - 0.51 6.00
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 2025-03-21 43.00 - - 0.51 3.81
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 2025-03-21 41.00 - - 0.51 3.67
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 2024-09-20 36.00 - - 0.51 5.18
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 2024-09-20 39.00 - - 0.51 5.81
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 2024-12-20 37.00 - - 0.51 4.02
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 2024-12-20 41.00 - - 0.51 4.47
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 2024-12-20 40.00 - - 0.50 -2.40
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 2024-12-20 44.00 - - 0.50 4.81
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 2024-09-20 38.00 - - 0.50 5.64
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 2024-12-20 43.00 - - 0.50 4.72