Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 - - 0.78 4.18
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 - - 0.77 2.84
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 25.00 3.5900 3.6300 0.77 2.84
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 3.590 3.630 0.77 2.84
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.410 0.420 0.77 2.55
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 25.00 0.4200 0.4300 0.77 2.55
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 - - 0.77 2.55
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.77 6.33
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 0.180 - 0.77 6.33
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 45.00 0.1800 - 0.77 6.33
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 30.00 0.3000 0.3100 0.76 2.82
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 - - 0.76 2.82
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.290 0.300 0.76 2.82
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.130 0.140 0.76 -6.12
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 - - 0.76 -6.12
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.1300 0.1400 0.76 -6.12
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 0.1100 0.1200 0.76 3.74
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 - - 0.76 3.74
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 0.110 0.120 0.76 3.74
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.160 0.170 0.76 3.48
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 - - 0.76 3.48
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 35.00 0.1600 0.1700 0.76 3.48
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 30.00 2.3900 2.4300 0.75 3.21
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 - - 0.75 3.21
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 2.380 2.420 0.75 3.21
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 0.056 - 0.75 4.23
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 - - 0.75 4.23
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 50.00 0.0560 - 0.75 4.23
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 45.00 0.0780 0.0830 0.75 4.02
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 - - 0.75 4.02