Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 1.08 9.34
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 1.08 9.34
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 1.08 9.34
JP Morgan Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 0.004 0.500 1.08 9.34
Goldman Sachs Put 200 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 200.00 - - 1.03 -10.91
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 388.00 - - 1.07 9.44
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 388.00 - - 1.07 9.44
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 388.00 - - 1.07 9.44
Goldman Sachs Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 300.00 - - 1.06 6.07
Goldman Sachs Put 220 HD 21.06.2024   Put Home Depot Inc 2024-06-21 220.00 - - 1.05 -11.05
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 1.04 9.58
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 1.04 9.58
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 1.04 9.58
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 382.00 - - 1.02 9.73
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 382.00 - - 1.02 9.73
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 382.00 - - 1.02 9.73
JP Morgan Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.006 0.510 1.01 9.76
Morgan Stanley Call 460 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 460.00 - - 1.01 13.12
Goldman Sachs Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 305.00 - - 0.97 6.82
Morgan Stanley Call 450 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 450.00 - - 0.97 13.59
JP Morgan Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 370.00 0.008 0.510 0.94 10.34
Morgan Stanley Call 440 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 440.00 - - 0.93 14.08
Morgan Stanley Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 310.00 - - 0.91 7.46
Goldman Sachs Call 440 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 440.00 - - 0.89 15.01
Goldman Sachs Call 440 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 440.00 - - 0.89 15.01
Morgan Stanley Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 430.00 - - 0.88 14.63
Morgan Stanley Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 420.00 - - 0.88 14.12
Morgan Stanley Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 320.00 - - 0.87 8.44
UBS Call 415 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 415.00 - - 0.86 14.29
UBS Call 415 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 415.00 - - 0.86 14.29
* Too many results found, please restrict the search by using the filter options.