Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 HUM 17.01.2025   Put Humana Inc 2025-01-17 260.00 - - 0.43 -5.23
JP Morgan Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.43 9.29
JP Morgan Put 335 HUM 21.06.2024   Put Humana Inc 2024-06-21 335.00 - - 0.43 -19.73
JP Morgan Put 260 HUM 20.06.2025   Put Humana Inc 2025-06-20 260.00 - - 0.42 -3.67
JP Morgan Put 300 HUM 16.08.2024   Put Humana Inc 2024-08-16 300.00 - - 0.42 -9.73
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 - - 0.42 11.25
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 - - 0.42 11.25
JP Morgan Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.42 -8.48
JP Morgan Put 260 HUM 16.01.2026   Put Humana Inc 2026-01-16 260.00 - - 0.42 -2.75
JP Morgan Call 450 HUM 16.08.2024   Call Humana Inc 2024-08-16 450.00 - - 0.42 11.40
JP Morgan Call 470 HUM 20.09.2024   Call Humana Inc 2024-09-20 470.00 - - 0.42 9.37
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 2025-01-17 500.00 - - 0.41 6.80
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 2024-11-15 270.00 - - 0.41 -6.82
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 2026-01-16 300.00 - - 0.41 -2.49
BVT Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 - - 0.41 21.90
BVT Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 - - 0.41 21.90
JP Morgan Call 480 HUM 17.01.2025   Call Humana Inc 2025-01-17 480.00 - - 0.41 6.64
BVT Call 300 HUM 20.12.2024   Call Humana Inc 2024-12-20 300.00 - - 0.41 3.55
BVT Call 300 HUM 20.12.2024   Call Humana Inc 2024-12-20 300.00 - - 0.41 3.55
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.41 -25.74
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.41 -25.74
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 - - 0.40 11.32
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 - - 0.40 11.32
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 2024-11-15 280.00 - - 0.40 -6.55
JP Morgan Call 460 HUM 17.01.2025   Call Humana Inc 2025-01-17 460.00 - - 0.40 6.40
JP Morgan Put 260 HUM 21.03.2025   Put Humana Inc 2025-03-21 260.00 - - 0.40 -4.81
JP Morgan Call 300 HUM 15.11.2024   Call Humana Inc 2024-11-15 300.00 - - 0.40 3.79
JP Morgan Put 270 HUM 17.01.2025   Put Humana Inc 2025-01-17 270.00 - - 0.40 -5.52
JP Morgan Call 345 HUM 21.06.2024   Call Humana Inc 2024-06-21 345.00 - - 0.40 12.03
JP Morgan Put 290 HUM 20.09.2024   Put Humana Inc 2024-09-20 290.00 - - 0.40 -8.53
* Too many results found, please restrict the search by using the filter options.