Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 85.00 - - 1.49 2.07
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 40.00 - - 1.48 5.70
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 40.00 - - 1.48 6.19
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 80.00 - - 1.46 2.08
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 39.50 - - 1.45 6.25
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 39.00 - - 1.42 6.35
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 26.00 0.4000 0.4100 1.41 4.21
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 26.00 - - 1.41 4.21
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 26.00 0.400 0.410 1.41 4.21
Morgan Stanley Call 38.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 38.50 - - 1.39 6.42
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 32.50 - - 1.36 -2.60
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 27.00 0.3300 0.3400 1.32 4.69
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 27.00 - - 1.32 4.69
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 27.00 0.330 0.340 1.32 4.69
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 30.00 - - 1.31 -3.09
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 20.00 - - 1.31 -1.09
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 37.50 - - 1.30 6.23
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 17.50 - - 1.29 -1.96
Morgan Stanley Call 37 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 37.00 - - 1.28 6.84
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 25.00 - - 1.28 3.70
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 60.00 0.0010 - 1.28 12.22
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 60.00 - - 1.28 12.22
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 60.00 0.001 - 1.28 12.22
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 28.00 0.2700 0.2800 1.25 5.17
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 28.00 - - 1.25 5.17
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 28.00 0.270 0.280 1.25 5.17
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 25.00 - - 1.23 -5.19
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 20.00 - - 1.21 -1.97
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 60.00 - - 1.21 2.36
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 27.50 - - 1.21 -3.94