Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 29.00 - - 0.48 2.65
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 27.00 - - 0.48 2.54
JP Morgan Call 24 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 24.00 - - 0.48 4.59
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.48 2.87
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 25.00 - - 0.48 2.91
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 35.00 - - 0.48 2.97
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 24.00 - - 0.48 -2.39
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 31.00 - - 0.48 3.43
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 28.00 - - 0.48 2.61
JP Morgan Call 23 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 23.00 - - 0.48 4.30
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 28.00 - - 0.48 -1.58
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 32.00 - - 0.48 3.52
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 26.00 - - 0.48 -2.42
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 34.00 - - 0.48 3.69
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 34.00 - - 0.48 2.94
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 29.00 - - 0.48 3.27
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 30.00 - - 0.47 2.73
JP Morgan Call 26 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 26.00 - - 0.47 4.36
JP Morgan Call 29 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 29.00 - - 0.47 18.40
JP Morgan Put 21 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 21.00 - - 0.47 -6.58
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 24.00 - - 0.47 3.47
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 27.00 - - 0.47 3.11
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 36.00 - - 0.47 3.05
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 28.00 - - 0.47 5.94
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 33.00 - - 0.47 3.64
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 20.00 - - 0.47 -4.60
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 28.00 - - 0.47 3.21
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 25.00 - - 0.47 3.86
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 26.00 - - 0.47 3.81
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 29.00 - - 0.47 -1.56