Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3200 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,200.00 - - 1.33 3.11
BVT Call 3100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,100.00 - - 1.32 3.09
BVT Call 3100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,100.00 - - 1.32 3.09
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.31 -2.93
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.31 -2.93
BVT Call 3000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,000.00 - - 1.31 3.08
BVT Call 3000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,000.00 - - 1.31 3.08
BVT Call 2900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,900.00 - - 1.31 3.04
BVT Call 2900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,900.00 - - 1.31 3.04
BVT Call 2200 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,200.00 - - 1.30 4.21
BVT Call 2200 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,200.00 - - 1.30 4.21
BVT Call 2800 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,800.00 - - 1.30 3.02
BVT Call 2800 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,800.00 - - 1.30 3.02
Morgan Stanley Call 775 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 775.00 - - 1.29 1.68
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,000.00 - - 1.29 6.57
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,000.00 - - 1.29 6.57
BVT Call 2300 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,300.00 - - 1.29 4.39
BVT Call 2300 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,300.00 - - 1.29 4.39
BVT Call 2700 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,700.00 - - 1.28 3.00
BVT Call 2700 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,700.00 - - 1.28 3.00
Morgan Stanley Call 800 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 800.00 - - 1.28 1.70
UC WAR. PUT 09/24 MIGA   Put MicroStrategy Inc 2024-09-18 2,000.00 6.730 6.760 1.28 -1.06
UniCredit Put 2000 MSTR 18.09.2024   Put MicroStrategy Inc 2024-09-18 2,000.00 - - 1.28 -1.06
UniCredit Put 2000 MSTR 18.09.2024   Put MicroStrategy Inc 2024-09-18 2,000.00 6.750 6.780 1.28 -1.06
BVT Call 2600 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,600.00 - - 1.27 2.98
BVT Call 2600 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,600.00 - - 1.27 2.98
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 2025-12-17 5,000.00 33.960 33.990 1.27 -0.19
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 2025-12-17 5,000.00 - - 1.27 -0.19
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 2025-12-17 5,000.00 33.970 34.000 1.27 -0.19
BVT Call 2100 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,100.00 - - 1.27 4.18
* Too many results found, please restrict the search by using the filter options.