Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.62 2.88 0.32 3.51
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.630 2.890 0.32 3.51
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 2.320 2.560 0.32 4.61
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 0.083 0.190 0.32 8.54
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 2.31 2.55 0.32 4.61
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.97 2.21 0.32 4.34
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.980 2.220 0.32 4.34
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 230.00 0.035 0.136 0.32 13.22
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.83 2.09 0.32 4.05
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.840 2.100 0.32 4.05
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 2025-03-21 200.00 2.99 3.17 0.31 -3.10
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.89 2.15 0.31 3.97
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.900 2.160 0.31 3.97
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 250.00 0.081 0.181 0.31 10.10
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 1.750 1.990 0.31 6.21
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 1.74 1.98 0.31 6.21
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 170.00 1.90 2.10 0.31 4.69
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 1.270 1.510 0.31 5.08
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 1.27 1.51 0.31 5.08
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 1.28 1.54 0.31 4.53
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 1.280 1.540 0.31 4.53
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 1.340 1.600 0.31 4.43
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 1.34 1.60 0.31 4.43
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.21 1.45 0.30 6.23
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.220 1.460 0.30 6.23
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 1.330 1.570 0.30 5.85
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 1.32 1.56 0.30 5.85
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.720 - 0.30 5.22
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.730 - 0.30 5.22
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 2024-09-20 150.00 0.220 0.330 0.30 -9.79