Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 - - 0.49 13.07
JP Morgan Call 225 PSX 20.12.2024   Call Phillips 66 2024-12-20 225.00 - - 0.49 6.02
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 2025-06-20 135.00 - - 0.49 -2.23
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 2024-06-21 155.00 - - 0.49 13.70
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 2024-12-20 215.00 - - 0.49 5.82
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 2024-08-16 180.00 - - 0.49 8.83
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 2026-01-16 170.00 - - 0.49 -1.39
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 2025-06-20 140.00 - - 0.49 -2.17
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 2025-01-17 115.00 - - 0.48 -3.74
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 - - 0.48 -1.80
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 2025-06-20 145.00 - - 0.48 -2.11
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 2025-01-17 225.00 - - 0.48 5.68
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.48 5.80
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 - - 0.48 -14.93
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.48 7.67
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 - - 0.48 -2.05
JP Morgan Call 230 PSX 17.01.2025   Call Phillips 66 2025-01-17 230.00 - - 0.48 5.85
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 2024-08-16 145.00 - - 0.48 6.22
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 2025-01-17 220.00 - - 0.48 5.64
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.48 -3.46
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 - - 0.47 -2.62
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 2025-06-20 155.00 - - 0.47 -2.00
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 2024-06-21 145.00 - - 0.47 11.40
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 2024-09-20 195.00 - - 0.47 8.06
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 2024-06-21 150.00 - - 0.47 12.86
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.47 -1.74
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 - - 0.47 -4.27
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 2024-08-16 170.00 - - 0.47 8.44
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 - - 0.47 6.75
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 - - 0.47 -1.70
* Too many results found, please restrict the search by using the filter options.