Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 2024-07-19 310.00 0.204 0.246 0.33 18.01
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 2024-07-19 310.00 0.205 0.247 0.33 18.01
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 2024-12-20 300.00 1.73 1.86 0.33 6.54
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 2024-12-20 300.00 1.730 1.860 0.33 6.54
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 2025-01-17 300.00 1.87 2.00 0.32 6.22
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 2025-01-17 300.00 1.870 2.000 0.32 6.22
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 270.00 2.09 2.15 0.31 7.50
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 270.00 2.090 2.150 0.31 7.50
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 2025-03-21 300.00 2.24 2.37 0.31 5.54
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 2025-03-21 300.00 2.240 2.370 0.31 5.54
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 300.00 0.890 0.980 0.31 9.80
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 300.00 0.890 0.980 0.31 9.80
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 310.00 0.620 0.700 0.30 10.91
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 310.00 0.630 0.710 0.30 10.91
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 2024-12-20 310.00 1.21 1.32 0.30 7.67
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 2024-12-20 310.00 1.210 1.320 0.30 7.67
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 2025-01-17 310.00 1.35 1.46 0.29 7.21
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 2025-01-17 310.00 1.350 1.460 0.29 7.21
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 2025-03-21 310.00 1.69 1.81 0.29 6.31
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 2025-03-21 310.00 1.690 1.810 0.29 6.31
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 310.00 0.530 0.600 0.28 11.83
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 310.00 0.530 0.600 0.28 11.83
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 320.00 0.340 0.390 0.28 13.27
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 2024-09-20 320.00 0.340 0.390 0.28 13.27
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 2024-12-20 320.00 0.820 0.900 0.27 8.89
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 2024-12-20 320.00 0.820 0.900 0.27 8.89
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 2024-06-21 250.00 0.001 0.041 0.27 -39.86
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 2024-06-21 250.00 0.001 0.041 0.27 -39.86
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 2024-06-21 250.00 - - 0.27 -39.86
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 2024-06-21 250.00 - - 0.27 -39.86
* Too many results found, please restrict the search by using the filter options.