Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 42.50 0.200 0.220 0.41 12.50
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 42.50 - - 0.41 12.50
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 - - 0.41 -6.47
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 0.001 0.020 0.41 23.75
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 49.00 0.0010 0.0200 0.41 23.75
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 - - 0.41 23.75
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.40 -19.04
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 60.00 - - 0.40 10.57
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 - - 0.40 -6.25
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 0.063 0.073 0.40 -6.25
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 0.720 0.730 0.40 4.68
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.016 0.036 0.40 -19.57
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.40 -19.57
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 - - 0.40 4.68
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 35.00 - - 0.39 -8.63
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.50 0.200 0.220 0.39 12.53
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.50 - - 0.39 12.53
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 0.130 0.140 0.38 15.01
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.38 15.01
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.38 15.01
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 3.47
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.040 1.050 0.38 3.47
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.030 1.050 0.38 3.47
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.38 3.47
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 59.00 - - 0.38 10.91
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 - - 0.38 22.36
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 0.019 0.029 0.38 22.36
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 1.390 1.570 0.38 15.07
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 - - 0.38 15.07
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 43.46 1.3900 1.5700 0.38 15.07
* Too many results found, please restrict the search by using the filter options.