Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 0.061 0.082 0.28 10.22
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.120 0.150 0.28 9.24
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.120 0.150 0.28 9.24
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.140 0.170 0.28 8.47
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.140 0.170 0.28 8.47
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.290 0.340 0.28 6.60
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.290 0.340 0.28 6.60
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.510 0.590 0.28 6.03
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.510 0.590 0.28 6.03
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.420 0.490 0.28 5.96
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.420 0.490 0.28 5.96
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.220 0.260 0.29 6.49
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.220 0.260 0.29 6.49
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 85.00 0.300 0.350 0.29 6.02
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 85.00 0.300 0.350 0.29 6.02
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.640 0.660 0.29 4.35
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.140 0.170 0.29 7.70
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.140 0.170 0.29 7.70
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.180 0.210 0.29 6.31
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.180 0.210 0.29 6.31
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 0.600 0.690 0.29 5.28
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 0.600 0.690 0.29 5.28
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.690 0.790 0.29 5.47
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.690 0.790 0.29 5.47
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.740 0.770 0.29 5.47
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.300 0.350 0.29 5.60
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.300 0.350 0.29 5.60
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 92.50 0.049 0.071 0.29 10.28
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 0.031 0.055 0.29 13.44
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.410 0.470 0.29 5.52