Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1060 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,060.00 0.210 0.250 0.25 13.20
JP Morgan Call 1010 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,010.00 0.260 0.300 0.25 13.79
BVT Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.340 0.360 0.25 10.47
BVT Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.340 0.360 0.25 10.47
JP Morgan Put 990 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 990.00 0.500 0.550 0.25 -7.16
JP Morgan Call 1070 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,070.00 0.400 0.450 0.25 8.82
BVT Call 1025 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,025.00 0.430 0.450 0.25 9.73
BVT Call 1025 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,025.00 0.430 0.450 0.25 9.73
Morgan Stanley Call 1020 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,020.00 0.420 0.450 0.25 9.59
JP Morgan Call 1080 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,080.00 0.370 0.420 0.25 8.98
JP Morgan Put 800 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 800.00 0.140 0.210 0.25 -8.14
JP Morgan Put 940 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 940.00 0.190 0.230 0.25 -12.49
BVT Call 1125 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,125.00 0.162 0.172 0.25 12.56
BVT Call 1125 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,125.00 0.161 0.171 0.25 12.56
JP Morgan Put 990 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 990.00 0.610 0.670 0.25 -6.08
JP Morgan Call 1060 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,060.00 0.430 0.480 0.25 8.56
JP Morgan Call 1020 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,020.00 0.590 0.640 0.25 7.80
Soc. Generale Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,050.00 0.060 0.110 0.25 24.15
Soc. Generale Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,050.00 0.061 0.110 0.25 24.15
BNP Paribas Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 0.200 0.230 0.26 11.72
BNP Paribas Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 0.200 0.230 0.26 11.72
JP Morgan Call 970 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 970.00 0.840 0.890 0.25 6.88
JP Morgan Put 980 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 980.00 0.570 0.630 0.25 -6.03
JP Morgan Call 1110 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,110.00 0.280 0.340 0.26 9.38
BNP Paribas Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.110 0.140 0.25 13.12
BNP Paribas Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.110 0.140 0.25 13.12
JP Morgan Put 990 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 990.00 0.360 0.400 0.25 -10.19
JP Morgan Call 980 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 980.00 0.790 0.840 0.25 7.02
JP Morgan Call 1000 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,000.00 0.310 0.350 0.25 12.87
JP Morgan Put 960 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 960.00 0.380 0.430 0.25 -7.60
* Too many results found, please restrict the search by using the filter options.