Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 - - 0.66 23.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,300.00 0.0200 0.0500 0.66 23.01
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 0.020 0.050 0.66 23.01
Goldman Sachs Call 3800 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,800.00 - - 0.26 23.01
Goldman Sachs Call 3400 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,400.00 - - 0.26 22.40
Goldman Sachs Call 3400 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,400.00 - - 0.26 22.40
Goldman Sachs Call 3520 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,520.00 - - 0.19 22.35
Goldman Sachs Call 3750 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,750.00 - - 0.20 21.53
Goldman Sachs Call 3750 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,750.00 - - 0.47 21.50
Goldman Sachs Call 3700 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,700.00 - - 0.19 21.46
Goldman Sachs Call 3500 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,500.00 - - 0.19 21.35
Goldman Sachs Call 3800 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,800.00 - - 0.21 21.28
Goldman Sachs Call 3650 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,650.00 - - 0.18 20.94
Goldman Sachs Call 3380 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,380.00 - - 0.27 20.64
Goldman Sachs Call 3480 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,480.00 - - 0.19 20.53
Goldman Sachs Call 3600 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,600.00 - - 0.18 20.13
Goldman Sachs Call 3800 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,800.00 - - 0.51 20.06
Goldman Sachs Call 3460 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,460.00 - - 0.19 19.44
Goldman Sachs Call 3450 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,450.00 - - 0.19 19.08
Goldman Sachs Call 3560 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,560.00 - - 0.18 19.07
Goldman Sachs Call 3850 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,850.00 - - 0.19 18.90
Goldman Sachs Call 3850 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,850.00 - - 0.55 18.89
HSBC Call 3600 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,600.00 - - 0.15 18.88
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,600.00 0.6400 0.6700 0.15 18.88
HSBC Call 3600 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,600.00 0.640 0.670 0.15 18.88
Goldman Sachs Call 3800 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,800.00 - - 0.18 18.88
Goldman Sachs Call 3360 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,360.00 - - 0.28 18.80
Goldman Sachs Call 3550 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,550.00 - - 0.18 18.72
Goldman Sachs Call 3900 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,900.00 - - 0.20 18.71
Goldman Sachs Call 3750 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,750.00 - - 0.18 18.59
* Too many results found, please restrict the search by using the filter options.