Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 72.00 0.100 0.140 0.26 11.60
Morgan Stanley Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 1.55 2.12 0.18 11.35
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.1500 0.1900 0.25 11.04
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.150 0.190 0.25 11.04
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.150 0.190 0.25 11.04
DZ Bank Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 67.50 0.220 0.250 0.23 10.94
DZ Bank Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 67.50 0.220 0.250 0.23 10.94
Morgan Stanley Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 75.00 0.96 1.53 0.22 10.90
Soc. Generale Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 60.00 0.490 0.520 0.22 10.54
Soc. Generale Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 60.00 0.490 0.520 0.22 10.54
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 68.00 0.2000 0.2400 0.24 10.52
UniCredit Call 68 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 68.00 0.200 0.240 0.24 10.52
UniCredit Call 68 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 68.00 0.200 0.240 0.24 10.52
Soc. Generale Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.210 0.220 0.26 10.40
Soc. Generale Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.210 0.220 0.26 10.40
Morgan Stanley Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.50 0.340 0.380 0.39 10.37
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 78.00 0.0100 0.0880 0.33 10.35
UniCredit Call 78 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 78.00 0.010 0.088 0.33 10.35
UniCredit Call 78 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 78.00 0.010 0.088 0.33 10.35
DZ Bank Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.080 0.110 0.25 10.31
DZ Bank Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.080 0.110 0.25 10.31
Morgan Stanley Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.640 1.210 0.25 10.23
Morgan Stanley Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.201 0.232 0.27 10.11
Morgan Stanley Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 80.00 0.097 0.128 0.35 9.93
DZ Bank Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.320 0.350 0.22 9.90
DZ Bank Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 0.320 0.350 0.22 9.90
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.3100 0.3500 0.23 9.62
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.310 0.350 0.23 9.62
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.310 0.350 0.23 9.62
Morgan Stanley Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 67.50 0.260 0.300 0.26 9.51
* Too many results found, please restrict the search by using the filter options.