Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.22 7.47
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.22 7.47
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.28 6.91
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.28 6.91
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 0.850 0.910 0.29 6.75
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 0.820 0.970 0.29 6.75
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.17 6.74
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.17 6.74
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 0.860 1.010 0.29 6.68
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 0.900 0.960 0.29 6.68
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.23 6.66
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.23 6.66
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.30 6.49
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.30 6.49
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.14 6.35
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.14 6.35
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.24 6.02
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.24 6.02
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.21 5.84
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.21 5.84
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.28 5.51
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.28 5.51
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 1.390 1.540 0.31 5.49
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 1.41 1.47 0.31 5.49
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.84 0.001 0.100 0.62 5.49
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.84 - - 0.62 5.49
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.83 - - 0.66 5.22
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.83 0.001 0.100 0.66 5.22
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 1.09 1.15 0.29 5.22
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 1.050 1.200 0.29 5.22