Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 - - 0.47 3.82
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 1.450 1.570 0.47 3.82
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 1.720 1.840 0.48 3.57
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 - - 0.48 3.57
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.46 3.56
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 1.120 1.240 0.46 3.56
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 1.520 1.640 0.46 3.48
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 - - 0.46 3.48
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 - - 0.46 3.36
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 1.400 1.520 0.46 3.36
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 95.00 - - 0.47 3.27
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 95.00 1.760 1.880 0.47 3.27
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.46 3.10
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 1.780 1.900 0.46 3.10
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 90.00 2.020 2.140 0.48 3.07
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 90.00 - - 0.48 3.07
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 - - 0.50 3.00
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.280 1.400 0.50 3.00
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 - - 0.47 2.95
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 2.010 2.130 0.47 2.95
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 - - 0.49 2.80
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 1.710 1.830 0.49 2.80
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.48 2.79
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 2.270 2.390 0.48 2.79
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 - - 0.49 2.67
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 1.990 2.110 0.49 2.67
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 2.330 2.450 0.48 2.54
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 - - 0.48 2.54
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 2.530 2.650 0.49 2.46
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 - - 0.49 2.46