Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.32 37.91
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 0.0010 - 0.15 37.53
UniCredit Call 82 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 0.001 - 0.15 37.53
UniCredit Call 82 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 - - 0.15 37.53
JP Morgan Call 82 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 2024-07-19 82.00 - - 0.23 36.68
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.34 36.31
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.34 36.31
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.34 36.31
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 0.0010 - 0.35 36.29
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 - - 0.35 36.29
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 - - 0.35 36.29
UniCredit Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 - - 0.15 35.92
UniCredit Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.001 - 0.15 35.92
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.0010 - 0.15 35.92
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.35 34.87
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.35 34.87
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.35 34.87
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 - - 0.17 34.58
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 - - 0.17 34.58
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 - - 0.17 34.58
JP Morgan Call 72 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 2024-07-19 72.00 - - 0.17 34.32
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.23 33.78
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.170 - 0.23 33.78
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.37 33.57
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.37 33.57
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.37 33.57
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 - - 0.39 33.55
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 0.0010 - 0.39 33.55
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 0.001 - 0.39 33.55
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 85.00 - - 0.17 33.32
* Too many results found, please restrict the search by using the filter options.