Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.50 - - 0.99 2.16
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.50 0.160 0.460 0.99 2.16
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.00 0.220 0.520 0.98 2.11
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.00 - - 0.98 2.11
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 - - 1.01 2.10
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 0.290 0.590 1.01 2.10
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 0.280 0.580 0.97 2.03
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 - - 0.97 2.03
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 - - 1.02 1.96
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 0.430 0.730 1.02 1.96
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 0.500 0.800 1.11 1.95
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 - - 1.11 1.95
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 - - 0.97 1.94
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 0.380 0.680 0.97 1.94
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 4.00 0.370 0.670 0.94 1.85
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 4.00 - - 0.94 1.85
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 - - 0.99 1.81
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 0.510 0.810 0.99 1.81
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 0.440 0.740 0.94 1.79
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 - - 0.94 1.79
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 - - 1.06 1.78
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 0.600 0.900 1.06 1.78
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.00 0.520 0.820 0.93 1.73
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.00 - - 0.93 1.73
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 - - 1.02 1.67
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 0.680 0.980 1.02 1.67
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 - - 0.94 1.64
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 0.640 0.940 0.94 1.64
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 0.590 1.040 1.72 1.64
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 - - 1.72 1.64