Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.75 16.71
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 0.020 0.85 15.27
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 0.020 0.85 15.27
Morgan Stanley Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 - - 0.85 15.07
DZ Bank Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 0.460 - 0.32 14.46
DZ Bank Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 0.450 - 0.32 14.46
DZ Bank Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 0.460 0.470 0.07 14.01
DZ Bank Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 0.460 0.470 0.07 14.01
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 105.00 0.001 0.020 0.95 13.88
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 105.00 0.001 0.020 0.95 13.88
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.1200 0.1400 0.56 13.72
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.120 0.140 0.56 13.72
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.120 0.140 0.56 13.72
Soc. Generale Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 0.001 0.020 1.05 12.82
Soc. Generale Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 0.001 0.020 1.05 12.82
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.440 0.450 0.14 12.41
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.440 0.450 0.14 12.41
Morgan Stanley Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.40 12.35
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.030 0.040 0.37 12.07
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.029 0.039 0.37 12.07
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.018 0.028 0.41 12.02
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.018 0.028 0.41 12.02
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 0.001 0.020 1.14 11.98
Soc. Generale Call 115 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 115.00 0.001 0.020 1.14 11.98
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 120.00 0.0450 - 0.32 11.87
UniCredit Call 120 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 120.00 0.045 - 0.32 11.87
UniCredit Call 120 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 120.00 0.045 - 0.32 11.87
Soc. Generale Call 115 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 115.00 0.013 0.023 0.43 11.85
Soc. Generale Call 115 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 115.00 0.013 0.023 0.43 11.85
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.053 0.063 0.35 11.75
* Too many results found, please restrict the search by using the filter options.