Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 0.0470 - 2.23 7.46
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 - - 2.23 7.46
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 - - 2.23 7.46
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 - - 0.40 7.37
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 - - 0.40 7.37
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.38 7.10
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.38 7.10
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.0010 - 2.38 7.05
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 - - 2.38 7.05
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 2.38 7.05
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 175.00 - - 0.48 7.04
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 175.00 - - 0.48 7.04
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 1.490 1.600 0.39 7.00
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.39 7.00
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 320.00 - - 1.16 6.94
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 320.00 - - 1.16 6.94
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.37 6.78
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 1.870 2.000 0.37 6.78
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 350.00 - - 1.20 6.77
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 350.00 - - 1.20 6.77
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 2.51 6.75
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 2.51 6.75
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 0.0010 - 2.51 6.75
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.41 6.33
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.41 6.33
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 - - 0.40 6.24
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 - - 0.40 6.24
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.40 6.21
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.40 6.21
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 1.120 1.190 0.41 6.12
* Too many results found, please restrict the search by using the filter options.