Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 0.520 0.540 0.49 12.10
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 0.550 0.570 0.49 12.10
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 0.0030 - 0.35 12.07
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 0.002 - 0.35 12.07
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 0.003 - 0.35 12.07
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 20.00 0.001 - 0.48 11.95
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 20.00 0.001 - 0.48 11.95
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 14.00 - - 0.89 11.91
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 0.290 0.300 0.52 11.37
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 0.590 0.610 0.52 11.37
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 0.620 0.640 0.52 11.37
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 10.00 0.9000 0.9100 0.45 10.95
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 10.00 0.860 0.870 0.45 10.95
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 10.00 0.900 0.910 0.45 10.95
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 18.00 0.001 0.027 1.18 10.90
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 18.00 0.001 0.026 1.18 10.90
Morgan Stanley Call 14.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 14.50 - - 1.02 10.31
Morgan Stanley Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 15.00 - - 1.09 9.79
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 0.0010 - 0.46 9.75
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 0.001 - 0.46 9.75
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 0.001 - 0.46 9.75
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 0.1300 0.1400 0.42 9.74
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 0.130 0.140 0.42 9.74
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 0.130 0.140 0.42 9.74
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 0.0010 - 1.64 9.61
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 0.001 - 1.64 9.61
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 0.001 - 1.64 9.61
JP Morgan Call 10.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.70 0.044 0.054 0.67 9.44
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 13.50 0.1800 0.1900 0.41 9.43
UniCredit Call 13.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 13.50 0.180 0.190 0.41 9.43
* Too many results found, please restrict the search by using the filter options.